What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

10/03/2016

1.232243

1.227578

09/03/2016

1.227576

1.222929

08/03/2016

1.226910

1.222265

07/03/2016

1.232731

1.228064

04/03/2016

1.233193

1.228524

03/03/2016

1.229232

1.224579

02/03/2016

1.229470

1.224816

01/03/2016

1.225988

1.221347

29/02/2016

1.212275

1.207685

26/02/2016

1.212485

1.207895

25/02/2016

1.206688

1.202120

24/02/2016

1.202203

1.197652

23/02/2016

1.209680

1.205101

22/02/2016

1.216689

1.212083

19/02/2016

1.217590

1.212980

18/02/2016

1.219784

1.215166

17/02/2016

1.210030

1.205449

16/02/2016

1.206533

1.201965

15/02/2016

1.187911

1.183414

12/02/2016

1.181378

1.176905

11/02/2016

1.175064

1.170616

10/02/2016

1.181746

1.177273

09/02/2016

1.189331

1.184829

08/02/2016

1.211155

1.206570

05/02/2016

1.224274

1.219639

04/02/2016

1.221495

1.216871

03/02/2016

1.219699

1.215082

02/02/2016

1.233851

1.229181

01/02/2016

1.247112

1.242391

31/01/2016

1.246423

1.241704
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed