Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
29/03/2017	1.231971	1.227307
28/03/2017	1.231935	1.227271
27/03/2017	1.223903	1.219270
24/03/2017	1.222889	1.218260
23/03/2017	1.214908	1.210308
22/03/2017	1.208697	1.204122
21/03/2017	1.210984	1.206399
20/03/2017	1.215871	1.211268
17/03/2017	1.223815	1.219182
16/03/2017	1.223679	1.219046
15/03/2017	1.229442	1.224788
14/03/2017	1.226496	1.221853
13/03/2017	1.228020	1.223372
10/03/2017	1.232074	1.227410
09/03/2017	1.227797	1.223149
08/03/2017	1.221035	1.216413
07/03/2017	1.216634	1.212028
06/03/2017	1.217997	1.213386
03/03/2017	1.220776	1.216155
02/03/2017	1.221316	1.216692
01/03/2017	1.212637	1.208046
28/02/2017	1.201640	1.197091
27/02/2017	1.205774	1.201210
24/02/2017	1.208828	1.204252
23/02/2017	1.207008	1.202438
22/02/2017	1.210130	1.205549
21/02/2017	1.209727	1.205147
20/02/2017	1.205697	1.201133
17/02/2017	1.206322	1.201755
16/02/2017	1.204449	1.199889

1 … 62 63 64 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.