Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
16/07/2018	1.024654	1.020775
13/07/2018	1.025621	1.021738
12/07/2018	1.027108	1.023220
11/07/2018	1.020067	1.016206
10/07/2018	1.021799	1.017930
09/07/2018	1.021207	1.017341
06/07/2018	1.020381	1.016519
05/07/2018	1.016827	1.012978
04/07/2018	1.010671	1.006845
03/07/2018	1.011850	1.008020
02/07/2018	1.012323	1.008491
01/07/2018	1.012323	1.008491
30/06/2018	1.181874	1.177400
29/06/2018	1.181874	1.177400
28/06/2018	1.183524	1.179044
27/06/2018	1.177812	1.173354
26/06/2018	1.181902	1.177428
25/06/2018	1.181859	1.177385
22/06/2018	1.190121	1.185616
21/06/2018	1.186355	1.181864
20/06/2018	1.185827	1.181338
19/06/2018	1.181581	1.177108
18/06/2018	1.180573	1.176103
15/06/2018	1.179344	1.174880
14/06/2018	1.169202	1.164776
13/06/2018	1.162798	1.158396
12/06/2018	1.165159	1.160748
08/06/2018	1.165009	1.160599
07/06/2018	1.161125	1.156730
06/06/2018	1.155583	1.151208

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.