Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
18/09/2019	1.024331	1.020453
17/09/2019	1.024217	1.020340
16/09/2019	1.022155	1.018285
13/09/2019	1.023158	1.019285
12/09/2019	1.021336	1.017469
11/09/2019	1.021174	1.017309
10/09/2019	1.014372	1.010532
09/09/2019	1.011315	1.007487
06/09/2019	1.010409	1.006584
05/09/2019	1.010969	1.007142
04/09/2019	1.002963	0.999166
03/09/2019	0.998913	0.995132
02/09/2019	1.004877	1.001073
31/08/2019	1.006548	1.002738
30/08/2019	1.006548	1.002738
29/08/2019	0.999358	0.995575
28/08/2019	0.991644	0.987890
27/08/2019	0.986947	0.983211
26/08/2019	0.983831	0.980106
23/08/2019	0.983924	0.980199
22/08/2019	0.992782	0.989024
21/08/2019	0.991840	0.988085
20/08/2019	0.990446	0.986697
19/08/2019	0.991444	0.987690
16/08/2019	0.981019	0.977305
15/08/2019	0.972168	0.968488
14/08/2019	0.986898	0.983162
13/08/2019	0.995228	0.991461
12/08/2019	0.995371	0.991603
09/08/2019	0.995290	0.991522

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.