Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
15/07/2020	0.927437	0.923926
14/07/2020	0.918941	0.915462
13/07/2020	0.916310	0.912841
10/07/2020	0.914988	0.911524
09/07/2020	0.911729	0.908277
08/07/2020	0.914961	0.911497
07/07/2020	0.919263	0.915783
06/07/2020	0.924995	0.921494
03/07/2020	0.921284	0.917797
02/07/2020	0.925280	0.921777
01/07/2020	0.913185	0.909728
30/06/2020	0.926647	0.923139
29/06/2020	0.922312	0.918821
26/06/2020	0.924705	0.921205
25/06/2020	0.927963	0.924450
24/06/2020	0.932769	0.929238
23/06/2020	0.942234	0.938667
22/06/2020	0.941897	0.938331
19/06/2020	0.946284	0.942702
18/06/2020	0.945187	0.941609
17/06/2020	0.944279	0.940705
16/06/2020	0.945915	0.942334
15/06/2020	0.919408	0.915928
12/06/2020	0.927491	0.923979
11/06/2020	0.927586	0.924074
10/06/2020	0.958208	0.954580
09/06/2020	0.963374	0.959727
05/06/2020	0.953769	0.950158
04/06/2020	0.939330	0.935774
03/06/2020	0.940330	0.936770

1 … 34 35 36 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.