Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
06/01/2021	1.029333	1.026050
05/01/2021	1.016754	1.013511
04/01/2021	1.019194	1.015943
31/12/2020	1.015681	1.012442
30/12/2020	1.021273	1.018015
29/12/2020	1.027960	1.024681
24/12/2020	1.021846	1.018586
23/12/2020	1.021348	1.018090
22/12/2020	1.020076	1.016822
21/12/2020	1.018076	1.014829
18/12/2020	1.023741	1.020475
17/12/2020	1.027708	1.024430
16/12/2020	1.027620	1.024342
15/12/2020	1.026394	1.023120
14/12/2020	1.021667	1.018408
11/12/2020	1.023059	1.019796
10/12/2020	1.029869	1.026584
09/12/2020	1.036429	1.033123
08/12/2020	1.038019	1.034708
07/12/2020	1.033748	1.030451
04/12/2020	1.037687	1.034377
03/12/2020	1.027725	1.024447
02/12/2020	1.030024	1.026739
01/12/2020	1.028340	1.025060
30/11/2020	1.015322	1.012084
27/11/2020	1.027845	1.024567
26/11/2020	1.033413	1.030117
25/11/2020	1.037676	1.034366
24/11/2020	1.035707	1.032404
23/11/2020	1.019761	1.016508

1 … 33 34 35 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.