Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
19/11/2020	1.013891	1.010657
18/11/2020	1.010068	1.006846
17/11/2020	1.013303	1.010070
16/11/2020	1.007953	1.004738
13/11/2020	0.999374	0.996186
12/11/2020	0.992558	0.989392
11/11/2020	1.000107	0.996916
10/11/2020	0.992854	0.989687
09/11/2020	0.973916	0.970809
06/11/2020	0.945389	0.942374
05/11/2020	0.942157	0.939151
04/11/2020	0.935652	0.932668
03/11/2020	0.931016	0.928047
02/11/2020	0.922614	0.919671
31/10/2020	0.913713	0.910798
30/10/2020	0.913713	0.910798
29/10/2020	0.918816	0.915885
28/10/2020	0.915183	0.912264
27/10/2020	0.926745	0.923789
26/10/2020	0.940603	0.937603
23/10/2020	0.954956	0.951910
22/10/2020	0.950532	0.947500
21/10/2020	0.948140	0.945116
20/10/2020	0.955724	0.952676
19/10/2020	0.952973	0.949933
16/10/2020	0.957961	0.954906
15/10/2020	0.956769	0.953717
14/10/2020	0.949334	0.946306
13/10/2020	0.952988	0.949948
12/10/2020	0.951964	0.948928

1 … 31 32 33 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.