Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
13/05/2021	1.132723	1.129673
12/05/2021	1.127152	1.124117
11/05/2021	1.124983	1.121954
10/05/2021	1.137814	1.134750
07/05/2021	1.137220	1.134158
06/05/2021	1.138004	1.134939
05/05/2021	1.132379	1.129330
04/05/2021	1.130685	1.127641
03/05/2021	1.126496	1.123463
30/04/2021	1.124608	1.121579
29/04/2021	1.126155	1.123122
28/04/2021	1.120149	1.117132
27/04/2021	1.116786	1.113779
26/04/2021	1.112727	1.109730
23/04/2021	1.122240	1.119218
22/04/2021	1.119004	1.115991
21/04/2021	1.116265	1.113259
20/04/2021	1.112358	1.109363
19/04/2021	1.121281	1.118262
16/04/2021	1.125582	1.122551
15/04/2021	1.117503	1.114493
14/04/2021	1.114906	1.111904
13/04/2021	1.121725	1.118704
12/04/2021	1.122702	1.119679
09/04/2021	1.122968	1.119945
08/04/2021	1.120878	1.117860
07/04/2021	1.116998	1.113990
06/04/2021	1.113072	1.110075
01/04/2021	1.111240	1.108248
31/03/2021	1.103221	1.099702

1 … 30 31 32 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.