Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
10/12/2021	1.207931	1.204678
09/12/2021	1.209149	1.205893
08/12/2021	1.208215	1.204962
07/12/2021	1.213091	1.209824
06/12/2021	1.209626	1.206369
03/12/2021	1.203840	1.200598
02/12/2021	1.192945	1.189733
01/12/2021	1.178460	1.175287
30/11/2021	1.183646	1.180459
29/11/2021	1.195711	1.192491
26/11/2021	1.195050	1.191832
25/11/2021	1.210147	1.206888
24/11/2021	1.208045	1.204792
23/11/2021	1.206335	1.203087
22/11/2021	1.199604	1.196374
19/11/2021	1.200204	1.196972
18/11/2021	1.205607	1.202361
17/11/2021	1.207113	1.203863
16/11/2021	1.205064	1.201819
15/11/2021	1.200446	1.197214
12/11/2021	1.205259	1.202014
11/11/2021	1.203903	1.200661
10/11/2021	1.198865	1.195637
09/11/2021	1.200030	1.196799
08/11/2021	1.193846	1.190631
05/11/2021	1.195119	1.191901
04/11/2021	1.191384	1.188176
03/11/2021	1.185664	1.182471
02/11/2021	1.180303	1.177125
01/11/2021	1.166313	1.163172

1 … 25 26 27 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.