17/02/2023

1.156094

1.153096

16/02/2023

1.157102

1.154101

15/02/2023

1.158177

1.155174

14/02/2023

1.143752

1.140786

13/02/2023

1.147146

1.144171

10/02/2023

1.146854

1.143880

09/02/2023

1.140646

1.137688

08/02/2023

1.145430

1.142460

07/02/2023

1.150266

1.147283

06/02/2023

1.153775

1.150783

03/02/2023

1.146065

1.143093

02/02/2023

1.133258

1.130319

01/02/2023

1.130895

1.127962

31/01/2023

1.131159

1.128226

30/01/2023

1.121991

1.119081

27/01/2023

1.124691

1.121774

25/01/2023

1.120297

1.117392

24/01/2023

1.126437

1.123516

23/01/2023

1.130119

1.127188

20/01/2023

1.134525

1.131583

19/01/2023

1.133859

1.130919

18/01/2023

1.126018

1.123098

17/01/2023

1.136055

1.133109

16/01/2023

1.141467

1.138507

13/01/2023

1.140340

1.137383

12/01/2023

1.138763

1.135810

11/01/2023

1.136013

1.133067

10/01/2023

1.131609

1.128674

09/01/2023

1.124449

1.121533

06/01/2023

1.136530

1.133583