Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
23/04/2018	1.146911	1.142569
20/04/2018	1.140601	1.136283
19/04/2018	1.138770	1.134459
18/04/2018	1.136747	1.132444
17/04/2018	1.135445	1.131147
16/04/2018	1.132046	1.127761
13/04/2018	1.129135	1.124861
12/04/2018	1.131632	1.127348
11/04/2018	1.129532	1.125256
10/04/2018	1.137734	1.133427
09/04/2018	1.134256	1.129963
06/04/2018	1.129680	1.125403
05/04/2018	1.136480	1.132178
04/04/2018	1.125510	1.121249
03/04/2018	1.124107	1.119851
31/03/2018	1.131042	1.126760
29/03/2018	1.131042	1.126760
28/03/2018	1.125850	1.121588
27/03/2018	1.122143	1.117895
26/03/2018	1.123020	1.118768
23/03/2018	1.116578	1.112351
22/03/2018	1.135622	1.131323
21/03/2018	1.149262	1.144911
20/03/2018	1.150020	1.145667
19/03/2018	1.150324	1.145969
16/03/2018	1.153902	1.149534
15/03/2018	1.145122	1.140787
14/03/2018	1.141363	1.137042
13/03/2018	1.146937	1.142595
12/03/2018	1.153285	1.148919

1 … 53 54 55 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.