Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
12/10/2018	1.002921	0.999125
11/10/2018	0.998455	0.994675
10/10/2018	1.018753	1.014896
09/10/2018	1.030488	1.026587
08/10/2018	1.035878	1.031957
05/10/2018	1.042392	1.038446
04/10/2018	1.044364	1.040410
03/10/2018	1.040445	1.036506
02/10/2018	1.035334	1.031415
30/09/2018	1.038462	1.034530
28/09/2018	1.038462	1.034530
27/09/2018	1.039986	1.036049
26/09/2018	1.037888	1.033959
25/09/2018	1.038766	1.034833
24/09/2018	1.039385	1.035451
21/09/2018	1.042526	1.038579
20/09/2018	1.040979	1.037038
19/09/2018	1.037770	1.033841
18/09/2018	1.039596	1.035660
17/09/2018	1.040096	1.036159
14/09/2018	1.039423	1.035488
13/09/2018	1.037839	1.033910
12/09/2018	1.041955	1.038010
11/09/2018	1.043536	1.039586
10/09/2018	1.038953	1.035020
07/09/2018	1.036589	1.032665
06/09/2018	1.034559	1.030642
05/09/2018	1.041658	1.037714
04/09/2018	1.047546	1.043581
03/09/2018	1.050320	1.046344

1 … 52 53 54 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.