Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
04/01/2019	0.949161	0.945567
03/01/2019	0.944178	0.940604
02/01/2019	0.946063	0.942482
31/12/2018	0.946984	0.943400
28/12/2018	0.944596	0.941020
27/12/2018	0.936408	0.932863
24/12/2018	0.918203	0.914727
21/12/2018	0.921486	0.917998
20/12/2018	0.927947	0.924434
19/12/2018	0.932648	0.929117
18/12/2018	0.935572	0.932030
17/12/2018	0.942201	0.938635
14/12/2018	0.949356	0.945762
13/12/2018	0.957478	0.953853
12/12/2018	0.956957	0.953334
11/12/2018	0.948897	0.945305
10/12/2018	0.949067	0.945474
07/12/2018	0.959888	0.956254
06/12/2018	0.964284	0.960634
05/12/2018	0.969020	0.965352
04/12/2018	0.966670	0.963010
03/12/2018	0.981408	0.977693
30/11/2018	0.974333	0.970644
29/11/2018	0.976370	0.972674
28/11/2018	0.980655	0.976943
27/11/2018	0.974363	0.970674
26/11/2018	0.969635	0.965965
23/11/2018	0.963225	0.959579
22/11/2018	0.962132	0.958489
21/11/2018	0.959838	0.956204

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.