What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Schroder Australian Equity

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

04/03/2016

1.477050

1.469702

03/03/2016

1.466677

1.459380

02/03/2016

1.446886

1.439687

01/03/2016

1.414715

1.407677

29/02/2016

1.396830

1.389881

26/02/2016

1.391992

1.385067

25/02/2016

1.394983

1.388043

24/02/2016

1.394006

1.387070

23/02/2016

1.430910

1.423791

22/02/2016

1.429638

1.422525

19/02/2016

1.410866

1.403847

18/02/2016

1.424183

1.417098

17/02/2016

1.386727

1.379828

16/02/2016

1.398123

1.391167

15/02/2016

1.373061

1.366229

12/02/2016

1.344396

1.337708

11/02/2016

1.359382

1.352619

10/02/2016

1.354235

1.347498

09/02/2016

1.372773

1.365944

08/02/2016

1.409142

1.402132

05/02/2016

1.408234

1.401228

04/02/2016

1.403317

1.396335

03/02/2016

1.362555

1.355776

02/02/2016

1.395548

1.388605

01/02/2016

1.412096

1.405070

31/01/2016

1.405103

1.398112

29/01/2016

1.405103

1.398112

28/01/2016

1.393556

1.386623

27/01/2016

1.387513

1.380610

25/01/2016

1.408295

1.401288
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed