What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Schroder Australian Equity

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

06/10/2016

1.594364

1.586432

05/10/2016

1.581321

1.573454

04/10/2016

1.588108

1.580207

30/09/2016

1.570019

1.562208

29/09/2016

1.580688

1.572824

28/09/2016

1.554257

1.546524

27/09/2016

1.550261

1.542548

26/09/2016

1.559648

1.551889

23/09/2016

1.563209

1.555432

22/09/2016

1.544260

1.536577

21/09/2016

1.532063

1.524441

20/09/2016

1.518442

1.510888

19/09/2016

1.512001

1.504478

16/09/2016

1.512768

1.505242

15/09/2016

1.500093

1.492630

14/09/2016

1.495280

1.487840

13/09/2016

1.493881

1.486449

12/09/2016

1.497829

1.490378

09/09/2016

1.532630

1.525005

08/09/2016

1.539293

1.531635

07/09/2016

1.549716

1.542006

06/09/2016

1.547145

1.539448

05/09/2016

1.549783

1.542073

02/09/2016

1.528300

1.520696

01/09/2016

1.534116

1.526484

31/08/2016

1.540781

1.533115

30/08/2016

1.553920

1.546189

29/08/2016

1.552928

1.545202

26/08/2016

1.562609

1.554835

25/08/2016

1.570453

1.562640
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed