Unit Prices

Schroder Australian Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
08/12/2015	1.468876	1.461568
07/12/2015	1.491636	1.484215
04/12/2015	1.493670	1.486239
03/12/2015	1.514993	1.507456
02/12/2015	1.524403	1.516819
01/12/2015	1.525067	1.517480
30/11/2015	1.497738	1.490286
27/11/2015	1.513935	1.506403
26/11/2015	1.516038	1.508495
25/11/2015	1.514874	1.507337
24/11/2015	1.524144	1.516561
23/11/2015	1.541432	1.533763
20/11/2015	1.537476	1.529827
19/11/2015	1.533743	1.526112
18/11/2015	1.500625	1.493159
17/11/2015	1.498324	1.490869
16/11/2015	1.466909	1.459611
13/11/2015	1.482280	1.474905
12/11/2015	1.505138	1.497650
11/11/2015	1.511764	1.504242
10/11/2015	1.505469	1.497980
09/11/2015	1.511112	1.503594
06/11/2015	1.541394	1.533725
05/11/2015	1.536605	1.528960
04/11/2015	1.548222	1.540519
03/11/2015	1.545476	1.537788
02/11/2015	1.523999	1.516417
31/10/2015	1.542701	1.535026
30/10/2015	1.542701	1.535026
29/10/2015	1.555792	1.548051

1 … 70 71 72 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.