What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Schroder Australian Equity

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

08/10/2020

1.308845

1.302334

07/10/2020

1.297814

1.291357

06/10/2020

1.282319

1.275940

02/10/2020

1.244451

1.238259

01/10/2020

1.264637

1.258346

30/09/2020

1.249559

1.243342

29/09/2020

1.282144

1.275765

28/09/2020

1.283022

1.276639

25/09/2020

1.285292

1.278898

24/09/2020

1.269025

1.262712

23/09/2020

1.280685

1.274313

22/09/2020

1.254909

1.248666

21/09/2020

1.268494

1.262183

18/09/2020

1.274628

1.268286

17/09/2020

1.277138

1.270784

16/09/2020

1.290617

1.284196

15/09/2020

1.280867

1.274495

14/09/2020

1.287358

1.280953

11/09/2020

1.277024

1.270670

10/09/2020

1.287740

1.281333

09/09/2020

1.279587

1.273221

08/09/2020

1.306781

1.300280

07/09/2020

1.292721

1.286289

04/09/2020

1.286697

1.280295

03/09/2020

1.323467

1.316882

02/09/2020

1.314404

1.307865

01/09/2020

1.290156

1.283738

31/08/2020

1.312448

1.305918

28/08/2020

1.313524

1.306989

27/08/2020

1.320958

1.314386
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed