Unit Prices

Platinum International

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
31/03/2020	0.898696	0.895116
30/03/2020	0.893385	0.889825
27/03/2020	0.896671	0.893099
26/03/2020	0.918894	0.915233
25/03/2020	0.920861	0.917192
24/03/2020	0.899103	0.895521
23/03/2020	0.870573	0.867105
20/03/2020	0.882425	0.878909
19/03/2020	0.882503	0.878987
18/03/2020	0.890284	0.886737
17/03/2020	0.892375	0.888820
16/03/2020	0.869909	0.866443
13/03/2020	0.889958	0.886413
12/03/2020	0.881753	0.878240
11/03/2020	0.901243	0.897653
10/03/2020	0.917011	0.913358
09/03/2020	0.902874	0.899277
06/03/2020	0.936032	0.932303
05/03/2020	0.958447	0.954628
04/03/2020	0.957761	0.953945
03/03/2020	0.953957	0.950156
02/03/2020	0.973479	0.969601
29/02/2020	0.968157	0.964300
28/02/2020	0.968157	0.964300
27/02/2020	0.967958	0.964101
26/02/2020	0.985435	0.981509
25/02/2020	0.984437	0.980514
24/02/2020	0.995582	0.991616
21/02/2020	1.016345	1.012295
20/02/2020	1.026126	1.022038

1 … 36 37 38 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.