Unit Prices

Platinum International

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
03/06/2020	0.921534	0.917862
02/06/2020	0.902227	0.898633
01/06/2020	0.900339	0.896752
31/05/2020	0.903343	0.899744
29/05/2020	0.903343	0.899744
28/05/2020	0.911399	0.907768
27/05/2020	0.917541	0.913885
26/05/2020	0.906713	0.903100
25/05/2020	0.895808	0.892239
22/05/2020	0.892202	0.888647
21/05/2020	0.903485	0.899885
20/05/2020	0.909230	0.905607
19/05/2020	0.905559	0.901952
18/05/2020	0.899879	0.896293
15/05/2020	0.892015	0.888461
14/05/2020	0.888714	0.885173
13/05/2020	0.894737	0.891172
12/05/2020	0.900510	0.896922
11/05/2020	0.905987	0.902378
08/05/2020	0.901711	0.898119
07/05/2020	0.895572	0.892004
06/05/2020	0.903688	0.900088
05/05/2020	0.899027	0.895445
04/05/2020	0.896011	0.892441
01/05/2020	0.912585	0.908949
30/04/2020	0.913359	0.909720
29/04/2020	0.914233	0.910590
28/04/2020	0.898138	0.894560
27/04/2020	0.894572	0.891008
24/04/2020	0.891473	0.887921

1 … 38 39 40 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.