Unit Prices

Platinum International

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
19/08/2021	1.108810	1.105494
18/08/2021	1.112376	1.109049
17/08/2021	1.108939	1.105622
16/08/2021	1.109812	1.106492
13/08/2021	1.111218	1.107894
12/08/2021	1.114721	1.111387
11/08/2021	1.117149	1.113808
10/08/2021	1.113034	1.109705
09/08/2021	1.115969	1.112631
06/08/2021	1.110853	1.107531
05/08/2021	1.103251	1.099951
04/08/2021	1.105214	1.101908
03/08/2021	1.104809	1.101505
31/07/2021	1.102849	1.099550
30/07/2021	1.102849	1.099550
29/07/2021	1.102312	1.099015
28/07/2021	1.094762	1.091487
27/07/2021	1.090569	1.087307
26/07/2021	1.095444	1.092168
23/07/2021	1.099623	1.096334
22/07/2021	1.098208	1.094923
21/07/2021	1.098729	1.095443
20/07/2021	1.092980	1.089711
19/07/2021	1.090327	1.087066
16/07/2021	1.102403	1.099106
15/07/2021	1.107612	1.104299
14/07/2021	1.104321	1.101018
13/07/2021	1.110429	1.107108
12/07/2021	1.107188	1.103877
09/07/2021	1.101865	1.098570

1 … 31 32 33 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.