Unit Prices

Platinum International

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
22/04/2021	1.115890	1.112552
21/04/2021	1.107055	1.103744
20/04/2021	1.115607	1.112270
19/04/2021	1.122641	1.119283
16/04/2021	1.120791	1.117438
15/04/2021	1.111666	1.108341
14/04/2021	1.112709	1.109381
13/04/2021	1.115053	1.111718
12/04/2021	1.120511	1.117160
09/04/2021	1.126139	1.122771
08/04/2021	1.126857	1.123487
07/04/2021	1.131917	1.128531
06/04/2021	1.124070	1.120708
01/04/2021	1.123650	1.120289
31/03/2021	1.116866	1.113526
30/03/2021	1.128539	1.125164
29/03/2021	1.118156	1.114812
26/03/2021	1.118229	1.114885
25/03/2021	1.111059	1.107735
24/03/2021	1.104848	1.101543
23/03/2021	1.103885	1.100584
22/03/2021	1.102830	1.099531
19/03/2021	1.110144	1.106823
18/03/2021	1.121262	1.117909
17/03/2021	1.115000	1.111665
16/03/2021	1.118272	1.114928
15/03/2021	1.115921	1.112583
12/03/2021	1.112271	1.108945
11/03/2021	1.106417	1.103108
10/03/2021	1.105149	1.101843

1 … 27 28 29 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.