Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
22/06/2015	1.986595	1.976711
19/06/2015	1.962091	1.952329
18/06/2015	1.975733	1.965904
17/06/2015	1.996298	1.986366
16/06/2015	1.981482	1.971624
15/06/2015	1.999955	1.990005
12/06/2015	2.037445	2.027308
11/06/2015	2.016868	2.006834
10/06/2015	2.021948	2.011889
09/06/2015	2.017862	2.007822
05/06/2015	2.046199	2.036019
04/06/2015	2.046275	2.036095
03/06/2015	2.025787	2.015708
02/06/2015	2.033670	2.023552
01/06/2015	2.090839	2.080437
31/05/2015	2.059346	2.049100
29/05/2015	2.059346	2.049100
28/05/2015	2.060994	2.050741
27/05/2015	2.069372	2.059077
26/05/2015	2.087357	2.076973
25/05/2015	2.066441	2.056160
22/05/2015	2.064343	2.054073
21/05/2015	2.017926	2.007886
20/05/2015	2.011338	2.001332
19/05/2015	2.000919	1.990964
18/05/2015	1.972433	1.962620
15/05/2015	1.963503	1.953734
14/05/2015	1.955111	1.945384
13/05/2015	1.938558	1.928914
12/05/2015	1.964160	1.954388

1 … 74 75 76 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.