Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
04/08/2015	1.628711	1.620608
31/07/2015	1.632667	1.624544
30/07/2015	1.626867	1.618773
29/07/2015	1.632139	1.624019
28/07/2015	1.613342	1.605315
27/07/2015	1.633009	1.624884
24/07/2015	1.682695	1.674324
23/07/2015	1.682760	1.674388
22/07/2015	1.670167	1.661857
21/07/2015	1.665731	1.657443
20/07/2015	1.672556	1.664235
17/07/2015	1.682608	1.674236
16/07/2015	1.661754	1.653486
15/07/2015	1.656544	1.648302
14/07/2015	1.652972	1.644749
13/07/2015	1.678985	1.670632
10/07/2015	1.653573	1.645346
09/07/2015	1.630680	1.622567
08/07/2015	1.593277	1.585350
07/07/2015	1.635302	1.627166
06/07/2015	1.642484	1.634313
03/07/2015	1.662938	1.654664
02/07/2015	1.652106	1.643887
01/07/2015	1.657476	1.649230
30/06/2015	1.973435	1.963617
29/06/2015	1.953003	1.943287
26/06/2015	1.985740	1.975860
25/06/2015	1.997002	1.987067
24/06/2015	2.018012	2.007972
23/06/2015	2.006854	1.996870

1 … 73 74 75 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.