Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
24/01/2018	1.390179	1.383263
23/01/2018	1.402733	1.395755
22/01/2018	1.386647	1.379748
19/01/2018	1.379477	1.372614
18/01/2018	1.368194	1.361387
17/01/2018	1.370052	1.363236
16/01/2018	1.378248	1.371391
15/01/2018	1.368520	1.361712
12/01/2018	1.381726	1.374852
11/01/2018	1.371643	1.364819
10/01/2018	1.380565	1.373697
09/01/2018	1.381101	1.374230
08/01/2018	1.373981	1.367145
05/01/2018	1.359215	1.352452
04/01/2018	1.350959	1.344238
03/01/2018	1.344176	1.337488
02/01/2018	1.340319	1.333651
31/12/2017	1.326352	1.319753
29/12/2017	1.326352	1.319753
28/12/2017	1.323562	1.316977
27/12/2017	1.319030	1.312468
22/12/2017	1.322305	1.315726
21/12/2017	1.322348	1.315770
20/12/2017	1.322391	1.315812
19/12/2017	1.319793	1.313227
18/12/2017	1.311217	1.304694
15/12/2017	1.310617	1.304096
14/12/2017	1.311366	1.304842
13/12/2017	1.315858	1.309312
12/12/2017	1.319424	1.312860

1 … 52 53 54 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.