Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
13/07/2018	1.036274	1.031119
12/07/2018	1.035591	1.030439
11/07/2018	1.033735	1.028592
10/07/2018	1.031613	1.026481
09/07/2018	1.030034	1.024910
06/07/2018	1.018791	1.013723
05/07/2018	1.018426	1.013359
04/07/2018	1.025528	1.020426
03/07/2018	1.030529	1.025402
02/07/2018	1.045247	1.040046
01/07/2018	1.045247	1.040046
30/06/2018	1.286247	1.279847
29/06/2018	1.286247	1.279847
28/06/2018	1.286260	1.279860
27/06/2018	1.296188	1.289739
26/06/2018	1.311905	1.305378
25/06/2018	1.316397	1.309848
22/06/2018	1.332478	1.325848
21/06/2018	1.334422	1.327783
20/06/2018	1.354983	1.348241
19/06/2018	1.344419	1.337730
18/06/2018	1.368060	1.361254
15/06/2018	1.367878	1.361073
14/06/2018	1.372810	1.365980
13/06/2018	1.368563	1.361754
12/06/2018	1.377291	1.370438
08/06/2018	1.366117	1.359320
07/06/2018	1.366159	1.359363
06/06/2018	1.358908	1.352147
05/06/2018	1.363846	1.357060

1 … 48 49 50 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.