Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
03/01/2019	0.935832	0.931176
02/01/2019	0.945006	0.940304
31/12/2018	0.950061	0.945334
28/12/2018	0.948735	0.944015
27/12/2018	0.943111	0.938419
24/12/2018	0.947670	0.942955
21/12/2018	0.947768	0.943052
20/12/2018	0.943370	0.938677
19/12/2018	0.949315	0.944592
18/12/2018	0.936917	0.932255
17/12/2018	0.942234	0.937546
14/12/2018	0.945489	0.940785
13/12/2018	0.945879	0.941173
12/12/2018	0.939370	0.934697
11/12/2018	0.932454	0.927815
10/12/2018	0.931238	0.926605
07/12/2018	0.941639	0.936954
06/12/2018	0.941153	0.936470
05/12/2018	0.959122	0.954350
04/12/2018	0.958667	0.953898
03/12/2018	0.956978	0.952217
30/11/2018	0.946920	0.942209
29/11/2018	0.942437	0.937748
28/11/2018	0.941219	0.936537
27/11/2018	0.946731	0.942021
26/11/2018	0.945404	0.940701
23/11/2018	0.937487	0.932823
22/11/2018	0.938193	0.933525
21/11/2018	0.935257	0.930604
20/11/2018	0.937845	0.933180

1 … 44 45 46 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.