Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
15/02/2019	0.977723	0.972858
14/02/2019	0.998651	0.993683
13/02/2019	0.998166	0.993200
12/02/2019	0.989282	0.984360
11/02/2019	0.990552	0.985623
08/02/2019	0.987019	0.982109
07/02/2019	0.986820	0.981911
06/02/2019	0.987239	0.982327
05/02/2019	0.970574	0.965745
04/02/2019	0.969693	0.964868
01/02/2019	0.967595	0.962781
31/01/2019	0.960716	0.955937
30/01/2019	0.953245	0.948502
29/01/2019	0.961366	0.956583
25/01/2019	0.963050	0.958259
24/01/2019	0.963119	0.958328
23/01/2019	0.950904	0.946173
22/01/2019	0.954486	0.949738
21/01/2019	0.959910	0.955135
18/01/2019	0.963114	0.958322
17/01/2019	0.952360	0.947622
16/01/2019	0.952015	0.947279
15/01/2019	0.945948	0.941242
14/01/2019	0.930888	0.926257
11/01/2019	0.937811	0.933145
10/01/2019	0.937804	0.933138
09/01/2019	0.940071	0.935394
08/01/2019	0.936071	0.931414
07/01/2019	0.938219	0.933551
04/01/2019	0.932327	0.927688

1 … 43 44 45 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.