Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
17/09/2019	1.015406	1.011360
16/09/2019	1.022923	1.018848
13/09/2019	1.025229	1.021144
12/09/2019	1.022616	1.018542
11/09/2019	1.022706	1.017618
10/09/2019	1.014988	1.009939
09/09/2019	1.018543	1.013475
06/09/2019	1.016605	1.011547
05/09/2019	1.017284	1.012223
04/09/2019	1.004618	0.999620
03/09/2019	0.998693	0.993724
02/09/2019	1.015128	1.010078
31/08/2019	1.010315	1.005289
30/08/2019	1.010315	1.005289
29/08/2019	1.003908	0.998914
28/08/2019	0.999892	0.994918
27/08/2019	0.995629	0.990675
26/08/2019	0.988142	0.983226
23/08/2019	0.996246	0.991290
22/08/2019	0.995352	0.990400
21/08/2019	0.998630	0.993662
20/08/2019	1.001455	0.996473
19/08/2019	1.006257	1.001250
16/08/2019	0.990219	0.985292
15/08/2019	0.981555	0.976672
14/08/2019	0.983724	0.978830
13/08/2019	0.972206	0.967369
12/08/2019	0.990374	0.985447
09/08/2019	0.986374	0.981467
08/08/2019	0.985550	0.980647

1 … 38 39 40 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.