Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
08/12/2015	1.527036	1.519438
07/12/2015	1.536166	1.528523
04/12/2015	1.521005	1.513437
03/12/2015	1.530102	1.522490
02/12/2015	1.545339	1.537650
01/12/2015	1.539057	1.531400
30/11/2015	1.547573	1.539874
27/11/2015	1.553033	1.545306
26/11/2015	1.558882	1.551126
25/11/2015	1.553396	1.545667
24/11/2015	1.551455	1.543737
23/11/2015	1.567792	1.559992
20/11/2015	1.562255	1.554483
19/11/2015	1.563649	1.555869
18/11/2015	1.570687	1.562873
17/11/2015	1.572628	1.564804
16/11/2015	1.571602	1.563784
13/11/2015	1.569077	1.561271
12/11/2015	1.587604	1.579706
11/11/2015	1.596230	1.588289
10/11/2015	1.605711	1.597722
09/11/2015	1.622135	1.614065
06/11/2015	1.639687	1.631529
05/11/2015	1.614229	1.606198
04/11/2015	1.619773	1.611715
03/11/2015	1.596418	1.588476
02/11/2015	1.595988	1.588047
31/10/2015	1.593304	1.585377
30/10/2015	1.593304	1.585377
29/10/2015	1.596732	1.588788

1 … 70 71 72 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.