Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
09/08/2023	1.006118	1.003109
08/08/2023	1.006549	1.003538
04/08/2023	1.007584	1.004570
03/08/2023	1.015985	1.012946
02/08/2023	1.014446	1.011412
01/08/2023	1.023334	1.020273
31/07/2023	1.014467	1.011433
28/07/2023	1.021124	1.018070
27/07/2023	0.996533	0.993552
26/07/2023	0.984358	0.981414
25/07/2023	0.979409	0.976480
24/07/2023	0.966717	0.963826
21/07/2023	0.970932	0.968028
20/07/2023	0.966744	0.963852
19/07/2023	0.969931	0.967030
18/07/2023	0.959893	0.957022
17/07/2023	0.972195	0.969287
14/07/2023	0.972259	0.969351
13/07/2023	0.963577	0.960695
12/07/2023	0.962483	0.959604
11/07/2023	0.973088	0.970177
10/07/2023	0.957878	0.955013
07/07/2023	0.955016	0.952160
06/07/2023	0.967401	0.964507
05/07/2023	0.973257	0.970346
04/07/2023	0.976062	0.973143
03/07/2023	0.976917	0.973995
01/07/2023	0.976917	0.973995
30/06/2023	0.977464	0.974540
29/06/2023	0.980686	0.977753

1 … 5 6 7 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.