Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
08/03/2018	1.333722	1.327086
07/03/2018	1.317303	1.310749
06/03/2018	1.323047	1.316464
05/03/2018	1.313208	1.306674
02/03/2018	1.327516	1.320912
01/03/2018	1.338670	1.332010
28/02/2018	1.338427	1.331768
27/02/2018	1.352307	1.345579
26/02/2018	1.354983	1.348242
23/02/2018	1.351672	1.344947
22/02/2018	1.332115	1.325488
21/02/2018	1.346870	1.340169
20/02/2018	1.324736	1.318145
19/02/2018	1.325145	1.318552
16/02/2018	1.324264	1.317676
15/02/2018	1.324019	1.317432
14/02/2018	1.313764	1.307228
13/02/2018	1.309398	1.302884
12/02/2018	1.297230	1.290776
09/02/2018	1.297980	1.291523
08/02/2018	1.330361	1.323742
07/02/2018	1.331220	1.324597
06/02/2018	1.332415	1.325786
05/02/2018	1.371369	1.364546
02/02/2018	1.385419	1.378527
01/02/2018	1.374263	1.367425
31/01/2018	1.378922	1.372062
30/01/2018	1.369134	1.362322
29/01/2018	1.386702	1.379803
25/01/2018	1.390178	1.383261

1 … 51 52 53 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.