Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
20/04/2018	1.325765	1.319169
19/04/2018	1.329223	1.322610
18/04/2018	1.303205	1.296721
17/04/2018	1.303492	1.297007
16/04/2018	1.308086	1.301578
13/04/2018	1.319416	1.312851
12/04/2018	1.329371	1.322758
11/04/2018	1.328921	1.322310
10/04/2018	1.320985	1.314413
09/04/2018	1.314626	1.308085
06/04/2018	1.310828	1.304306
05/04/2018	1.311706	1.305181
04/04/2018	1.297715	1.291258
03/04/2018	1.318608	1.312048
31/03/2018	1.315049	1.308506
29/03/2018	1.315049	1.308506
28/03/2018	1.315108	1.308565
27/03/2018	1.336963	1.330311
26/03/2018	1.317196	1.310643
23/03/2018	1.312775	1.306244
22/03/2018	1.342152	1.335475
21/03/2018	1.342328	1.335649
20/03/2018	1.362249	1.355472
19/03/2018	1.352019	1.345292
16/03/2018	1.360363	1.353595
15/03/2018	1.351853	1.345127
14/03/2018	1.337264	1.330611
13/03/2018	1.341694	1.335019
12/03/2018	1.343526	1.336842
09/03/2018	1.334174	1.327536

1 … 50 51 52 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.