Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
29/03/2019	1.041233	1.036053
28/03/2019	1.025514	1.020412
27/03/2019	1.024726	1.019628
26/03/2019	1.013220	1.008179
25/03/2019	1.014131	1.009086
22/03/2019	1.034119	1.028974
21/03/2019	1.031696	1.026563
20/03/2019	1.027589	1.022477
19/03/2019	1.035990	1.030836
18/03/2019	1.036312	1.031156
15/03/2019	1.025580	1.020477
14/03/2019	1.018165	1.013099
13/03/2019	1.016198	1.011142
12/03/2019	1.020413	1.015337
11/03/2019	1.018522	1.013454
08/03/2019	1.007663	1.002650
07/03/2019	1.029025	1.023906
06/03/2019	1.042559	1.037372
05/03/2019	1.037042	1.031883
04/03/2019	1.032062	1.026927
01/03/2019	1.027275	1.022164
28/02/2019	1.020515	1.015438
27/02/2019	1.015755	1.010702
26/02/2019	1.009144	1.004124
25/02/2019	1.018408	1.013341
22/02/2019	1.008859	1.003840
21/02/2019	1.003368	0.998376
20/02/2019	0.991960	0.987025
19/02/2019	0.979510	0.974637
18/02/2019	0.986289	0.981382

1 … 42 43 44 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.