Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
14/05/2019	1.028345	1.023229
13/05/2019	1.029686	1.024563
10/05/2019	1.035811	1.030657
09/05/2019	1.029382	1.024261
08/05/2019	1.046025	1.040821
07/05/2019	1.050672	1.045445
06/05/2019	1.056740	1.051483
03/05/2019	1.078692	1.073325
02/05/2019	1.077488	1.072127
01/05/2019	1.071183	1.065853
30/04/2019	1.066866	1.061558
29/04/2019	1.069338	1.064018
26/04/2019	1.067285	1.061975
24/04/2019	1.071754	1.066421
23/04/2019	1.071783	1.066451
18/04/2019	1.067444	1.062133
17/04/2019	1.067480	1.062169
16/04/2019	1.062753	1.057466
15/04/2019	1.054060	1.048816
12/04/2019	1.053652	1.048410
11/04/2019	1.058750	1.053483
10/04/2019	1.060939	1.055660
09/04/2019	1.064771	1.059473
08/04/2019	1.059233	1.053963
05/04/2019	1.060879	1.055601
04/04/2019	1.057080	1.051821
03/04/2019	1.059205	1.053935
02/04/2019	1.059040	1.053771
01/04/2019	1.052433	1.047197
31/03/2019	1.041233	1.036053

1 … 41 42 43 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.