Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
13/12/2023	0.912102	0.909374
12/12/2023	0.925118	0.922351
11/12/2023	0.917783	0.915038
08/12/2023	0.916000	0.913260
07/12/2023	0.913171	0.910440
06/12/2023	0.919921	0.917169
05/12/2023	0.919239	0.916490
04/12/2023	0.924636	0.921870
01/12/2023	0.923899	0.921136
30/11/2023	0.934083	0.931289
29/11/2023	0.932071	0.929283
28/11/2023	0.937788	0.934983
27/11/2023	0.936590	0.933789
24/11/2023	0.941517	0.938701
23/11/2023	0.951027	0.948182
22/11/2023	0.950561	0.947718
21/11/2023	0.952029	0.949181
20/11/2023	0.952722	0.949872
17/11/2023	0.949180	0.946341
16/11/2023	0.960654	0.957781
15/11/2023	0.958341	0.955475
14/11/2023	0.939333	0.936523
13/11/2023	0.948848	0.946010
10/11/2023	0.950673	0.947830
09/11/2023	0.945094	0.942267
08/11/2023	0.949956	0.947115
07/11/2023	0.949315	0.946476
06/11/2023	0.948068	0.945232
03/11/2023	0.927294	0.924520
02/11/2023	0.927112	0.924339

1 2 3 4 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.