Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
07/12/2021	1.431213	1.424093
06/12/2021	1.423561	1.416479
03/12/2021	1.401213	1.394242
02/12/2021	1.396100	1.389154
01/12/2021	1.391805	1.384881
30/11/2021	1.382406	1.375528
29/11/2021	1.391504	1.384581
26/11/2021	1.386719	1.379820
25/11/2021	1.426646	1.419548
24/11/2021	1.420536	1.413469
23/11/2021	1.411809	1.404785
22/11/2021	1.407199	1.400198
19/11/2021	1.402311	1.395334
18/11/2021	1.411007	1.403987
17/11/2021	1.409071	1.402061
16/11/2021	1.411116	1.404096
15/11/2021	1.422459	1.415382
12/11/2021	1.413171	1.406140
11/11/2021	1.409905	1.402891
10/11/2021	1.414604	1.407566
09/11/2021	1.405209	1.398218
08/11/2021	1.414099	1.407064
05/11/2021	1.418305	1.411249
04/11/2021	1.410644	1.403626
03/11/2021	1.407471	1.400469
02/11/2021	1.408150	1.401144
01/11/2021	1.406126	1.399130
31/10/2021	1.393774	1.386840
29/10/2021	1.393774	1.386840
28/10/2021	1.401316	1.394344

1 … 25 26 27 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.