Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
16/05/2017	1.728992	1.718680
15/05/2017	1.717867	1.707621
12/05/2017	1.712092	1.701880
11/05/2017	1.701472	1.691324
10/05/2017	1.715192	1.704962
09/05/2017	1.714359	1.704134
08/05/2017	1.712940	1.702724
05/05/2017	1.714628	1.704402
04/05/2017	1.708834	1.698642
03/05/2017	1.685453	1.675400
02/05/2017	1.688687	1.678615
01/05/2017	1.676009	1.666013
30/04/2017	1.672389	1.662414
28/04/2017	1.672389	1.662414
27/04/2017	1.679893	1.669874
26/04/2017	1.669837	1.659877
24/04/2017	1.674498	1.664511
21/04/2017	1.638275	1.628504
20/04/2017	1.640821	1.631035
19/04/2017	1.633761	1.624017
18/04/2017	1.639278	1.629501
13/04/2017	1.638706	1.628932
12/04/2017	1.640580	1.630796
11/04/2017	1.641554	1.631763
10/04/2017	1.633288	1.623547
07/04/2017	1.640116	1.630334
06/04/2017	1.639617	1.629838
05/04/2017	1.630699	1.620973
04/04/2017	1.627312	1.617606
03/04/2017	1.624018	1.614332

1 … 64 65 66 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.