Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
29/01/2019	1.320335	1.313766
25/01/2019	1.306347	1.299847
24/01/2019	1.307793	1.301286
23/01/2019	1.286151	1.279752
22/01/2019	1.282038	1.275660
21/01/2019	1.282178	1.275799
18/01/2019	1.284430	1.278040
17/01/2019	1.267692	1.261385
16/01/2019	1.263801	1.257514
15/01/2019	1.257681	1.251423
14/01/2019	1.259980	1.253712
11/01/2019	1.286687	1.280286
10/01/2019	1.288498	1.282088
09/01/2019	1.274621	1.268279
08/01/2019	1.271624	1.265298
07/01/2019	1.266176	1.259877
04/01/2019	1.276705	1.270354
03/01/2019	1.259290	1.253025
02/01/2019	1.257863	1.251605
31/12/2018	1.256142	1.249892
28/12/2018	1.257743	1.251486
27/12/2018	1.240073	1.233903
24/12/2018	1.246545	1.240343
21/12/2018	1.262633	1.256351
20/12/2018	1.272832	1.266500
19/12/2018	1.274263	1.267923
18/12/2018	1.266121	1.259822
17/12/2018	1.289928	1.283511
14/12/2018	1.300902	1.294429
13/12/2018	1.308263	1.301754

1 … 46 47 48 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.