Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
26/03/2021	1.290994	1.284572
25/03/2021	1.289684	1.283268
24/03/2021	1.282433	1.276053
23/03/2021	1.276929	1.270576
22/03/2021	1.267927	1.261619
19/03/2021	1.265359	1.259063
18/03/2021	1.267458	1.261152
17/03/2021	1.274148	1.267809
16/03/2021	1.281543	1.275168
15/03/2021	1.278455	1.272094
12/03/2021	1.270997	1.264673
11/03/2021	1.263100	1.256816
10/03/2021	1.261301	1.255025
09/03/2021	1.254034	1.247795
08/03/2021	1.244632	1.238440
05/03/2021	1.230881	1.224757
04/03/2021	1.229195	1.223080
03/03/2021	1.221254	1.215178
02/03/2021	1.230195	1.224074
01/03/2021	1.241250	1.235074
28/02/2021	1.215574	1.209526
26/02/2021	1.215574	1.209526
25/02/2021	1.231595	1.225468
24/02/2021	1.238736	1.232573
23/02/2021	1.241500	1.235323
22/02/2021	1.228582	1.222470
19/02/2021	1.228491	1.222379
18/02/2021	1.228986	1.222872
17/02/2021	1.240102	1.233933
16/02/2021	1.246415	1.240214

1 … 31 32 33 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.