Unit Prices

Morningstar Growth Real Return

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
12/03/2024	1.241869	1.241869
11/03/2024	1.241869	1.241869
07/03/2024	1.241869	1.241869
06/03/2024	1.242945	1.241331
05/03/2024	1.242945	1.241331
04/03/2024	1.242963	1.241349
01/03/2024	1.241191	1.239580
29/02/2024	1.238276	1.236668
28/02/2024	1.237102	1.235496
27/02/2024	1.236295	1.234690
26/02/2024	1.233268	1.231667
23/02/2024	1.233394	1.231793
22/02/2024	1.233513	1.231912
21/02/2024	1.227913	1.226319
20/02/2024	1.225717	1.224126
19/02/2024	1.226226	1.224634
16/02/2024	1.227160	1.225567
15/02/2024	1.226390	1.224798
14/02/2024	1.220255	1.218671
13/02/2024	1.218440	1.216858
12/02/2024	1.221220	1.219634
09/02/2024	1.219790	1.218206
08/02/2024	1.221684	1.220098
07/02/2024	1.220622	1.219037
06/02/2024	1.220338	1.218754
05/02/2024	1.215788	1.214210
02/02/2024	1.220928	1.219343
01/02/2024	1.216266	1.214687
31/01/2024	1.210853	1.209281
30/01/2024	1.214543	1.212966

1 2 3 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.