What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

24/04/2020

1.093234

1.087795

23/04/2020

1.088021

1.082608

22/04/2020

1.093808

1.088366

21/04/2020

1.091229

1.085800

20/04/2020

1.118064

1.112502

17/04/2020

1.141385

1.135706

16/04/2020

1.129888

1.124266

15/04/2020

1.131878

1.126246

14/04/2020

1.133326

1.127688

09/04/2020

1.121043

1.115466

08/04/2020

1.093758

1.088316

07/04/2020

1.099459

1.093989

06/04/2020

1.108395

1.102880

03/04/2020

1.072999

1.067661

02/04/2020

1.093236

1.087797

01/04/2020

1.106845

1.101338

31/03/2020

1.068787

1.063470

30/03/2020

1.094198

1.088754

27/03/2020

1.034748

1.029600

26/03/2020

1.077614

1.072253

25/03/2020

1.054020

1.048776

24/03/2020

1.015162

1.010111

23/03/2020

0.987867

0.982953

20/03/2020

1.024306

1.019210

19/03/2020

1.029036

1.023916

18/03/2020

1.044749

1.039551

17/03/2020

1.104005

1.098513

16/03/2020

1.060497

1.055221

13/03/2020

1.155992

1.150241

12/03/2020

1.114205

1.108662
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed