Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
28/08/2024	1.102357	1.096873
27/08/2024	1.101599	1.096118
26/08/2024	1.106167	1.100664
23/08/2024	1.102356	1.096872
22/08/2024	1.102079	1.096596
21/08/2024	1.098864	1.093397
20/08/2024	1.097196	1.091737
19/08/2024	1.094292	1.088848
16/08/2024	1.093145	1.087706
15/08/2024	1.081583	1.076202
14/08/2024	1.077873	1.072510
13/08/2024	1.072985	1.067647
12/08/2024	1.077401	1.072041
09/08/2024	1.075297	1.069947
08/08/2024	1.066900	1.061592
07/08/2024	1.065273	1.059973
06/08/2024	1.061888	1.056605
02/08/2024	1.090683	1.085257
01/08/2024	1.106693	1.101187
31/07/2024	1.105789	1.100288
30/07/2024	1.089755	1.084333
29/07/2024	1.090949	1.085521
26/07/2024	1.081647	1.076266
25/07/2024	1.075696	1.070344
24/07/2024	1.084445	1.079050
23/07/2024	1.084885	1.079488
22/07/2024	1.077923	1.072560
19/07/2024	1.081256	1.075877
18/07/2024	1.086576	1.081170
17/07/2024	1.085916	1.080513

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.