Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
28/03/2025	1.102763	1.097277
27/03/2025	1.098816	1.093349
26/03/2025	1.101204	1.095725
25/03/2025	1.097786	1.092324
24/03/2025	1.096117	1.090664
21/03/2025	1.095845	1.090393
20/03/2025	1.092246	1.086812
19/03/2025	1.081599	1.076218
18/03/2025	1.082560	1.077174
17/03/2025	1.082799	1.077412
14/03/2025	1.078860	1.073493
13/03/2025	1.072771	1.067434
12/03/2025	1.077850	1.072488
11/03/2025	1.088176	1.082762
10/03/2025	1.093949	1.088506
07/03/2025	1.091805	1.086373
06/03/2025	1.100523	1.095048
05/03/2025	1.105064	1.099566
04/03/2025	1.113567	1.108027
03/03/2025	1.116993	1.111436
28/02/2025	1.107568	1.102058
27/02/2025	1.117183	1.111625
26/02/2025	1.112723	1.107187
25/02/2025	1.108322	1.102808
24/02/2025	1.113705	1.108164
21/02/2025	1.110285	1.104761
20/02/2025	1.110645	1.105119
19/02/2025	1.113751	1.108210
18/02/2025	1.112397	1.106863
17/02/2025	1.114073	1.108530

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.