What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

12/03/2024

1.162038

1.156257

11/03/2024

1.156328

1.150575

08/03/2024

1.171258

1.165431

07/03/2024

1.160265

1.154493

06/03/2024

1.153181

1.147444

05/03/2024

1.151769

1.146039

04/03/2024

1.149107

1.143390

01/03/2024

1.151698

1.145968

29/02/2024

1.148276

1.142563

28/02/2024

1.145525

1.139826

27/02/2024

1.144156

1.138464

26/02/2024

1.146294

1.140591

23/02/2024

1.143554

1.137865

22/02/2024

1.141422

1.135743

21/02/2024

1.144042

1.138350

20/02/2024

1.149987

1.144266

19/02/2024

1.144569

1.138875

16/02/2024

1.143367

1.137679

15/02/2024

1.141718

1.136038

14/02/2024

1.139588

1.133918

13/02/2024

1.150012

1.144291

12/02/2024

1.152597

1.146863

09/02/2024

1.159576

1.153807

08/02/2024

1.156803

1.151048

07/02/2024

1.155557

1.149808

06/02/2024

1.152340

1.146607

05/02/2024

1.157009

1.151253

02/02/2024

1.164788

1.158993

01/02/2024

1.150522

1.144798

31/01/2024

1.159398

1.153630
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed