Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
25/06/2021	1.260914	1.254640
24/06/2021	1.255187	1.248942
23/06/2021	1.260992	1.254718
22/06/2021	1.271676	1.265349
21/06/2021	1.257488	1.251231
18/06/2021	1.278044	1.271685
17/06/2021	1.276329	1.269979
16/06/2021	1.283325	1.276940
15/06/2021	1.281365	1.274990
11/06/2021	1.277437	1.271081
10/06/2021	1.276410	1.270060
09/06/2021	1.272484	1.266154
08/06/2021	1.273182	1.266848
07/06/2021	1.271534	1.265208
04/06/2021	1.275232	1.268888
03/06/2021	1.263829	1.257541
02/06/2021	1.258847	1.252584
01/06/2021	1.248961	1.242748
31/05/2021	1.254202	1.247962
28/05/2021	1.256655	1.250403
27/05/2021	1.243153	1.236968
26/05/2021	1.244710	1.238517
25/05/2021	1.248077	1.241868
24/05/2021	1.239117	1.232952
21/05/2021	1.234696	1.228553
20/05/2021	1.232982	1.226848
19/05/2021	1.220341	1.214269
18/05/2021	1.240268	1.234098
17/05/2021	1.234963	1.228819
14/05/2021	1.235663	1.229516

1 … 29 30 31 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.