What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Pendal Property Securities

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

22/01/2016

1.217410

1.211354

21/01/2016

1.216330

1.210278

20/01/2016

1.218555

1.212493

19/01/2016

1.210790

1.204766

18/01/2016

1.192587

1.186653

15/01/2016

1.190993

1.185067

14/01/2016

1.199410

1.193442

13/01/2016

1.213549

1.207511

12/01/2016

1.197165

1.191209

11/01/2016

1.190542

1.184619

08/01/2016

1.199337

1.193370

07/01/2016

1.203560

1.197572

06/01/2016

1.211811

1.205782

05/01/2016

1.212936

1.206902

04/01/2016

1.223670

1.217582

31/12/2015

1.234434

1.228292

30/12/2015

1.253802

1.247565

29/12/2015

1.249319

1.243103

24/12/2015

1.229276

1.223160

23/12/2015

1.222329

1.216247

22/12/2015

1.220808

1.214734

21/12/2015

1.217579

1.211521

18/12/2015

1.224471

1.218380

17/12/2015

1.223881

1.217792

16/12/2015

1.225898

1.219799

15/12/2015

1.186374

1.180472

14/12/2015

1.185943

1.180043

11/12/2015

1.200273

1.194302

10/12/2015

1.196572

1.190618

09/12/2015

1.210324

1.204303
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed