Unit Prices

Pendal Property Securities

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
27/08/2018	0.943811	0.939116
24/08/2018	0.937837	0.933171
23/08/2018	0.935499	0.930845
22/08/2018	0.946775	0.942065
21/08/2018	0.945163	0.940461
20/08/2018	0.956698	0.951938
17/08/2018	0.953125	0.948383
16/08/2018	0.940363	0.935685
15/08/2018	0.941131	0.936449
14/08/2018	0.936131	0.931474
13/08/2018	0.929559	0.924934
10/08/2018	0.932058	0.927421
09/08/2018	0.937801	0.933135
08/08/2018	0.935173	0.930520
07/08/2018	0.935566	0.930911
03/08/2018	0.926325	0.921717
02/08/2018	0.921666	0.917080
01/08/2018	0.925868	0.921262
31/07/2018	0.920207	0.915629
30/07/2018	0.919073	0.914501
27/07/2018	0.919776	0.915200
26/07/2018	0.914119	0.909572
25/07/2018	0.914781	0.910230
24/07/2018	0.913551	0.909006
23/07/2018	0.914525	0.909975
20/07/2018	0.922765	0.918174
19/07/2018	0.917458	0.912894
18/07/2018	0.920444	0.915865
17/07/2018	0.919191	0.914618
16/07/2018	0.921879	0.917292

1 … 47 48 49 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.