Unit Prices

Pendal Property Securities

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
15/02/2019	1.003951	0.998956
14/02/2019	0.994607	0.989659
13/02/2019	0.990332	0.985405
12/02/2019	0.995953	0.990998
11/02/2019	0.998141	0.993175
08/02/2019	0.997382	0.992420
07/02/2019	0.989239	0.984317
06/02/2019	0.981348	0.976465
05/02/2019	0.975424	0.970572
04/02/2019	0.969134	0.964312
01/02/2019	0.961463	0.956680
31/01/2019	0.965075	0.960273
30/01/2019	0.976507	0.971649
29/01/2019	0.974654	0.969805
25/01/2019	0.967045	0.962234
24/01/2019	0.950338	0.945610
23/01/2019	0.949991	0.945265
22/01/2019	0.947992	0.943276
21/01/2019	0.945104	0.940402
18/01/2019	0.945324	0.940620
17/01/2019	0.945385	0.940681
16/01/2019	0.945280	0.940577
15/01/2019	0.944812	0.940111
14/01/2019	0.939557	0.934883
11/01/2019	0.940150	0.935472
10/01/2019	0.932251	0.927613
09/01/2019	0.921206	0.916623
08/01/2019	0.909909	0.905382
07/01/2019	0.908554	0.904034
04/01/2019	0.911670	0.907134

1 … 43 44 45 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.