Unit Prices

Pendal Property Securities

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
04/01/2021	0.915804	0.911247
31/12/2020	0.906499	0.901989
30/12/2020	0.929491	0.924867
29/12/2020	0.924259	0.919661
24/12/2020	0.913798	0.909252
23/12/2020	0.905353	0.900849
22/12/2020	0.887497	0.883082
21/12/2020	0.885452	0.881047
18/12/2020	0.896188	0.891730
17/12/2020	0.912530	0.907990
16/12/2020	0.907282	0.902768
15/12/2020	0.906648	0.902137
14/12/2020	0.899600	0.895124
11/12/2020	0.889912	0.885485
10/12/2020	0.895536	0.891081
09/12/2020	0.896299	0.891840
08/12/2020	0.904102	0.899604
07/12/2020	0.908195	0.903677
04/12/2020	0.905911	0.901404
03/12/2020	0.903489	0.898994
02/12/2020	0.900414	0.895934
01/12/2020	0.907948	0.903431
30/11/2020	0.898891	0.894418
27/11/2020	0.903829	0.899332
26/11/2020	0.900539	0.896059
25/11/2020	0.905284	0.900780
24/11/2020	0.895245	0.890791
23/11/2020	0.892949	0.888506
20/11/2020	0.897900	0.893433
19/11/2020	0.899986	0.895509

1 … 27 28 29 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.