What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Pendal Property Securities

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

31/12/2016

1.289290

1.282875

30/12/2016

1.289290

1.282875

29/12/2016

1.278672

1.272311

28/12/2016

1.276779

1.270427

23/12/2016

1.272628

1.266297

22/12/2016

1.258518

1.252257

21/12/2016

1.248868

1.242654

20/12/2016

1.239217

1.233052

19/12/2016

1.230784

1.224661

16/12/2016

1.221981

1.215902

15/12/2016

1.216684

1.210631

14/12/2016

1.240042

1.233872

13/12/2016

1.229856

1.223737

12/12/2016

1.216578

1.210525

09/12/2016

1.216982

1.210928

08/12/2016

1.221125

1.215050

07/12/2016

1.209791

1.203772

06/12/2016

1.199961

1.193991

05/12/2016

1.180130

1.174258

02/12/2016

1.176532

1.170679

01/12/2016

1.180911

1.175036

30/11/2016

1.208689

1.202676

29/11/2016

1.196209

1.190257

28/11/2016

1.185619

1.179720

25/11/2016

1.194861

1.188916

24/11/2016

1.192267

1.186336

23/11/2016

1.193553

1.187615

22/11/2016

1.176426

1.170573

21/11/2016

1.170352

1.164529

18/11/2016

1.171808

1.165978
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed